![Stock Market Today: S&P 500 ekes out win to record ahead of Powell's testimony](https://i-invdn-com.investing.com/news/LYNXMPEB4I0NH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.14% |
Jul 03, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.45% |
Jul 02, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.87% |
Jul 01, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.57% |
Jun 28, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.03% |
Jun 27, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.17% |
Jun 26, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.64% |
Jun 25, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.27% |
Jun 24, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 1.20% |
Jun 20, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.18% |
Jun 18, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.89% |
Jun 17, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.27% |
Jun 14, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.89% |
Jul 05, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.14% |
Jul 03, 2024 | 3.332 | 3.332 | 3.332 | 3.332 | 0.45% |
Jul 02, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | -0.87% |
Jul 01, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | 0.57% |
Jun 28, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | -0.03% |
Jun 27, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.17% |
Jun 26, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | -0.64% |
Jun 25, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -0.27% |
Jun 24, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 1.20% |
Jun 20, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.18% |
Jun 18, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | 0.89% |
Jun 17, 2024 | 3.289 | 3.289 | 3.289 | 3.289 | -0.27% |
Jun 14, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.24% |
Jun 13, 2024 | 3.306 | 3.306 | 3.306 | 3.306 | -1.05% |
Jun 12, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | 0.59% |
Jun 11, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.65% |
Jun 10, 2024 | 3.343 | 3.343 | 3.343 | 3.343 | -0.63% |
Highest: 3.364 | Lowest: 3.289 | Difference: 0.075 | Average: 3.328 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review