Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | -0.20% |
Apr 30, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | -0.16% |
Apr 29, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.21% |
Apr 26, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 0.67% |
Apr 25, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | -0.69% |
Apr 24, 2024 | 15.764 | 15.764 | 15.764 | 15.764 | 0.01% |
Apr 23, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.16% |
Apr 22, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.24% |
Apr 19, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.12% |
Apr 18, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | -0.12% |
Apr 17, 2024 | 15.737 | 15.737 | 15.737 | 15.737 | 0.16% |
Apr 16, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | -0.82% |
Apr 15, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.24% |
Apr 12, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.31% |
Apr 11, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.01% |
Apr 10, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.21% |
Apr 09, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.14% |
Apr 08, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.03% |
Apr 05, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.32% |
Apr 04, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | 0.31% |
Apr 03, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | -0.12% |
Apr 02, 2024 | 15.866 | 15.866 | 15.866 | 15.866 | -0.55% |
Highest: 15.896 | Lowest: 15.655 | Difference: 0.241 | Average: 15.790 | Change %: -1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review