Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | 0.28% |
Apr 25, 2024 | 11.395 | 11.395 | 11.395 | 11.395 | -0.28% |
Apr 24, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.26% |
Apr 23, 2024 | 11.457 | 11.457 | 11.457 | 11.457 | 0.11% |
Apr 22, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.09% |
Apr 19, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | -0.09% |
Apr 18, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.03% |
Apr 17, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 0.11% |
Apr 16, 2024 | 11.428 | 11.428 | 11.428 | 11.428 | -0.39% |
Apr 15, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | -0.39% |
Apr 12, 2024 | 11.518 | 11.518 | 11.518 | 11.518 | 0.32% |
Apr 11, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.21% |
Apr 10, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | -0.17% |
Apr 09, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.28% |
Apr 08, 2024 | 11.493 | 11.493 | 11.493 | 11.493 | -0.13% |
Apr 05, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | -0.14% |
Apr 04, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | 0.38% |
Apr 03, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.05% |
Apr 02, 2024 | 11.487 | 11.487 | 11.487 | 11.487 | -0.49% |
Mar 28, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | -0.01% |
Mar 27, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.18% |
Highest: 11.544 | Lowest: 11.395 | Difference: 0.149 | Average: 11.475 | Change %: -0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review