Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 5,846.629 | 5,846.629 | 5,846.629 | 5,846.629 | -2.06% |
May 02, 2024 | 5,969.750 | 5,939.027 | 5,939.027 | 5,939.027 | 0.00% |
Apr 30, 2024 | 5,969.750 | 5,969.746 | 5,969.746 | 5,969.746 | -0.08% |
Apr 29, 2024 | 5,974.540 | 5,974.540 | 5,974.540 | 5,974.540 | 0.37% |
Apr 26, 2024 | 5,952.670 | 5,952.667 | 5,952.667 | 5,952.667 | 1.11% |
Apr 25, 2024 | 5,887.440 | 5,887.442 | 5,887.442 | 5,887.442 | -0.83% |
Apr 24, 2024 | 5,937.010 | 5,937.014 | 5,937.014 | 5,937.014 | 0.11% |
Apr 23, 2024 | 5,930.680 | 5,930.677 | 5,930.677 | 5,930.677 | 0.26% |
Apr 22, 2024 | 5,915.150 | 5,915.147 | 5,915.147 | 5,915.147 | 0.62% |
Apr 19, 2024 | 5,878.700 | 5,878.696 | 5,878.696 | 5,878.696 | 0.09% |
Apr 18, 2024 | 5,873.400 | 5,873.400 | 5,873.400 | 5,873.400 | 0.32% |
Apr 17, 2024 | 5,854.890 | 5,854.889 | 5,854.889 | 5,854.889 | 0.38% |
Apr 16, 2024 | 5,832.740 | 5,832.743 | 5,832.743 | 5,832.743 | -1.06% |
Apr 15, 2024 | 5,895.290 | 5,895.289 | 5,895.289 | 5,895.289 | 0.41% |
Apr 12, 2024 | 5,871.380 | 5,871.377 | 5,871.377 | 5,871.377 | -0.13% |
Apr 11, 2024 | 5,878.820 | 5,878.817 | 5,878.817 | 5,878.817 | -0.27% |
Apr 10, 2024 | 5,894.650 | 5,894.645 | 5,894.645 | 5,894.645 | 0.54% |
Apr 09, 2024 | 5,863.120 | 5,863.118 | 5,863.118 | 5,863.118 | -0.32% |
Apr 08, 2024 | 5,881.760 | 5,881.764 | 5,881.764 | 5,881.764 | -0.41% |
Apr 05, 2024 | 5,905.730 | 5,905.733 | 5,905.733 | 5,905.733 | -0.52% |
Apr 04, 2024 | 5,936.830 | 5,936.826 | 5,936.826 | 5,936.826 | -0.34% |
Highest: 5,974.540 | Lowest: 5,832.743 | Difference: 141.797 | Average: 5,902.425 | Change %: -1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review