Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 37.903 | 37.903 | 37.903 | 37.903 | 0.30% |
May 21, 2024 | 37.788 | 37.788 | 37.788 | 37.788 | -0.73% |
May 20, 2024 | 38.064 | 38.064 | 38.064 | 38.064 | 0.39% |
May 17, 2024 | 37.915 | 37.915 | 37.915 | 37.915 | -0.04% |
May 16, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | 0.35% |
May 15, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.16% |
May 14, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.97% |
May 13, 2024 | 37.378 | 37.378 | 37.378 | 37.378 | -0.04% |
May 10, 2024 | 37.392 | 37.392 | 37.392 | 37.392 | 1.81% |
May 08, 2024 | 36.728 | 36.728 | 36.728 | 36.728 | -0.03% |
May 07, 2024 | 36.741 | 36.741 | 36.741 | 36.741 | 0.44% |
May 06, 2024 | 36.579 | 36.579 | 36.579 | 36.579 | 0.55% |
May 03, 2024 | 36.378 | 36.378 | 36.378 | 36.378 | 0.97% |
May 02, 2024 | 36.027 | 36.027 | 36.027 | 36.027 | 0.43% |
Apr 30, 2024 | 35.874 | 35.874 | 35.874 | 35.874 | -0.37% |
Apr 29, 2024 | 36.008 | 36.008 | 36.008 | 36.008 | 0.35% |
Apr 26, 2024 | 35.882 | 35.882 | 35.882 | 35.882 | 2.41% |
Apr 25, 2024 | 35.037 | 35.037 | 35.037 | 35.037 | -2.09% |
Apr 24, 2024 | 35.785 | 35.785 | 35.785 | 35.785 | 0.01% |
Apr 23, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.29% |
Highest: 38.064 | Lowest: 35.037 | Difference: 3.027 | Average: 36.837 | Change %: 6.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review