
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.12% |
Apr 01, 2025 | 14.898 | 14.898 | 14.898 | 14.841 | 0.39% |
Mar 31, 2025 | 14.841 | 14.841 | 14.841 | 14.841 | -0.36% |
Mar 28, 2025 | 14.894 | 14.894 | 14.963 | 14.894 | -0.46% |
Mar 27, 2025 | 14.963 | 14.963 | 14.969 | 14.963 | -0.04% |
Mar 26, 2025 | 14.969 | 14.969 | 14.984 | 14.969 | -0.10% |
Mar 25, 2025 | 14.984 | 14.984 | 14.984 | 14.984 | 0.07% |
Mar 24, 2025 | 14.974 | 14.974 | 14.974 | 14.937 | 0.25% |
Mar 21, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | -0.53% |
Mar 20, 2025 | 15.017 | 15.017 | 15.017 | 14.934 | 0.55% |
Mar 19, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.00% |
Mar 18, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | -0.08% |
Mar 17, 2025 | 14.947 | 14.947 | 14.947 | 14.947 | 0.64% |
Mar 14, 2025 | 14.851 | 14.851 | 14.851 | 14.851 | 0.05% |
Mar 13, 2025 | 14.845 | 14.845 | 14.845 | 14.845 | 0.24% |
Mar 12, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | -2.80% |
Mar 11, 2025 | 15.236 | 15.236 | 15.236 | 15.236 | -1.67% |
Mar 10, 2025 | 15.495 | 15.495 | 15.495 | 15.495 | 0.43% |
Mar 07, 2025 | 15.428 | 15.428 | 15.428 | 15.428 | 0.53% |
Mar 06, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | -0.50% |
Mar 05, 2025 | 15.423 | 15.423 | 15.423 | 15.423 | -0.61% |
Mar 04, 2025 | 15.517 | 15.517 | 15.517 | 15.517 | -0.56% |
Mar 03, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 0.55% |
Highest: 15.604 | Lowest: 14.809 | Difference: 0.795 | Average: 15.075 | Change %: -4.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review