Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | 0.94% |
Jan 16, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | -0.06% |
Jan 15, 2025 | 21.756 | 21.756 | 21.756 | 21.756 | 0.92% |
Jan 14, 2025 | 21.557 | 21.557 | 21.557 | 21.557 | 0.26% |
Jan 13, 2025 | 21.502 | 21.502 | 21.502 | 21.502 | -0.57% |
Jan 10, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | -0.23% |
Jan 08, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | -0.92% |
Jan 07, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | 0.71% |
Jan 03, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | -0.49% |
Jan 02, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | 0.30% |
Dec 31, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | 0.56% |
Dec 30, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | -0.97% |
Dec 27, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | -0.43% |
Jan 17, 2025 | 21.948 | 21.948 | 21.948 | 21.948 | 0.94% |
Jan 16, 2025 | 21.743 | 21.743 | 21.743 | 21.743 | -0.06% |
Jan 15, 2025 | 21.756 | 21.756 | 21.756 | 21.756 | 0.92% |
Jan 14, 2025 | 21.557 | 21.557 | 21.557 | 21.557 | 0.26% |
Jan 13, 2025 | 21.502 | 21.502 | 21.502 | 21.502 | -0.57% |
Jan 10, 2025 | 21.625 | 21.625 | 21.625 | 21.625 | -0.23% |
Jan 08, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | -0.92% |
Jan 07, 2025 | 21.875 | 21.875 | 21.875 | 21.875 | 0.71% |
Jan 03, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | -0.49% |
Jan 02, 2025 | 21.827 | 21.827 | 21.827 | 21.827 | 0.30% |
Dec 31, 2024 | 21.762 | 21.762 | 21.762 | 21.762 | 0.56% |
Dec 30, 2024 | 21.641 | 21.641 | 21.641 | 21.641 | -0.97% |
Dec 27, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | 0.62% |
Dec 23, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.49% |
Dec 20, 2024 | 21.614 | 21.614 | 21.614 | 21.614 | -0.54% |
Dec 19, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | -1.45% |
Dec 18, 2024 | 22.052 | 22.052 | 22.052 | 22.052 | -0.07% |
Highest: 22.052 | Lowest: 21.502 | Difference: 0.550 | Average: 21.736 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review