![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.02% |
Jul 17, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 0.02% |
Jul 16, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.02% |
Jul 15, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.02% |
Jul 12, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.02% |
Jul 11, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.05% |
Jul 10, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.02% |
Jul 09, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | 0.02% |
Jul 08, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | 0.00% |
Jul 05, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | 0.03% |
Jul 04, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.03% |
Jul 03, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.02% |
Jul 02, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 0.00% |
Jul 01, 2024 | 6.602 | 6.602 | 6.602 | 6.602 | 0.02% |
Jun 28, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.00% |
Jun 27, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | 0.03% |
Jun 26, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.00% |
Jun 25, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.02% |
Jun 24, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.02% |
Highest: 6.617 | Lowest: 6.598 | Difference: 0.019 | Average: 6.607 | Change %: 0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review