Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | -0.36% |
Apr 23, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.02% |
Apr 22, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.21% |
Apr 19, 2024 | 9.916 | 9.916 | 9.916 | 9.916 | -0.04% |
Apr 18, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.09% |
Apr 17, 2024 | 9.929 | 9.929 | 9.929 | 9.929 | 0.18% |
Apr 16, 2024 | 9.911 | 9.911 | 9.911 | 9.911 | -0.43% |
Apr 15, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | -0.42% |
Apr 12, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.34% |
Apr 11, 2024 | 9.962 | 9.962 | 9.962 | 9.962 | -0.18% |
Apr 10, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.35% |
Apr 09, 2024 | 10.015 | 10.015 | 10.015 | 10.015 | 0.30% |
Apr 08, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.12% |
Apr 05, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.15% |
Apr 04, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.23% |
Apr 03, 2024 | 9.989 | 9.989 | 9.989 | 9.989 | 0.09% |
Apr 02, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -0.24% |
Mar 28, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.06% |
Mar 27, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.30% |
Highest: 10.015 | Lowest: 9.903 | Difference: 0.112 | Average: 9.965 | Change %: -0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review