Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 80.640 | 80.640 | 80.640 | 80.640 | -0.17% |
Jun 25, 2024 | 80.780 | 80.780 | 80.780 | 80.780 | 0.21% |
Jun 24, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | -0.30% |
Jun 21, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | 0.19% |
Jun 20, 2024 | 80.700 | 80.700 | 80.700 | 80.700 | -0.01% |
Jun 19, 2024 | 80.710 | 80.710 | 80.710 | 80.710 | 0.12% |
Jun 18, 2024 | 80.610 | 80.610 | 80.610 | 80.610 | 0.22% |
Jun 17, 2024 | 80.430 | 80.430 | 80.430 | 80.430 | -0.42% |
Jun 14, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | 0.30% |
Jun 13, 2024 | 80.530 | 80.530 | 80.530 | 80.530 | 0.36% |
Jun 12, 2024 | 80.240 | 80.240 | 80.240 | 80.240 | 0.04% |
Jun 11, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.07% |
Jun 10, 2024 | 80.150 | 80.150 | 80.150 | 80.150 | 0.17% |
Jun 07, 2024 | 80.010 | 80.010 | 80.010 | 80.010 | -0.12% |
Jun 06, 2024 | 80.110 | 80.110 | 80.110 | 80.110 | -0.04% |
Jun 05, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 0.00% |
Jun 04, 2024 | 80.140 | 80.140 | 80.140 | 80.140 | 0.05% |
Jun 03, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | 0.44% |
May 31, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | -0.14% |
May 29, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.17% |
May 28, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | -0.22% |
Highest: 80.850 | Lowest: 79.750 | Difference: 1.100 | Average: 80.350 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review