Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.15% |
May 29, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.17% |
May 28, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.20% |
May 27, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.07% |
May 24, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.05% |
May 23, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.32% |
May 22, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.10% |
May 21, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.22% |
May 17, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | -0.22% |
May 16, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.02% |
May 15, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.57% |
May 14, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.05% |
May 13, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.38% |
May 31, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.15% |
May 29, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | -0.17% |
May 28, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.20% |
May 27, 2024 | 40.130 | 40.130 | 40.130 | 40.130 | 0.07% |
May 24, 2024 | 40.100 | 40.100 | 40.100 | 40.100 | -0.05% |
May 23, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | -0.32% |
May 22, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.10% |
May 21, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.22% |
May 17, 2024 | 40.200 | 40.200 | 40.200 | 40.200 | -0.22% |
May 16, 2024 | 40.290 | 40.290 | 40.290 | 40.290 | 0.02% |
May 15, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | 0.57% |
May 14, 2024 | 40.050 | 40.050 | 40.050 | 40.050 | -0.05% |
May 13, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | 0.07% |
May 10, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.05% |
May 08, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | -0.15% |
May 07, 2024 | 40.080 | 40.080 | 40.080 | 40.080 | 0.30% |
May 06, 2024 | 39.960 | 39.960 | 39.960 | 39.960 | 0.10% |
Highest: 40.290 | Lowest: 39.920 | Difference: 0.370 | Average: 40.119 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review