Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 49.937 | 49.937 | 49.937 | 49.937 | -0.64% |
Apr 24, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.07% |
Apr 23, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.74% |
Apr 22, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 1.09% |
Apr 19, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.97% |
Apr 18, 2024 | 49.801 | 49.801 | 49.801 | 49.801 | -0.37% |
Apr 17, 2024 | 49.984 | 49.984 | 49.984 | 49.984 | -0.61% |
Apr 16, 2024 | 50.292 | 50.292 | 50.292 | 50.292 | -0.28% |
Apr 15, 2024 | 50.432 | 50.432 | 50.432 | 50.432 | -1.20% |
Apr 12, 2024 | 51.044 | 51.044 | 51.044 | 51.044 | -0.77% |
Apr 11, 2024 | 51.439 | 51.439 | 51.439 | 51.439 | 1.14% |
Apr 10, 2024 | 50.861 | 50.861 | 50.861 | 50.861 | 0.00% |
Apr 09, 2024 | 50.861 | 50.861 | 50.861 | 50.861 | 0.11% |
Apr 08, 2024 | 50.803 | 50.803 | 50.803 | 50.803 | -0.33% |
Apr 05, 2024 | 50.973 | 50.973 | 50.973 | 50.973 | 1.55% |
Apr 04, 2024 | 50.196 | 50.196 | 50.196 | 50.196 | -1.59% |
Apr 03, 2024 | 51.005 | 51.005 | 51.005 | 51.005 | -0.38% |
Apr 02, 2024 | 51.197 | 51.197 | 51.197 | 51.197 | -0.63% |
Mar 28, 2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.32% |
Highest: 51.520 | Lowest: 49.320 | Difference: 2.200 | Average: 50.527 | Change %: -2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review