Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38.510 | 38.510 | 38.510 | 38.510 | -0.56% |
May 30, 2024 | 38.727 | 38.727 | 38.727 | 38.727 | -0.42% |
May 29, 2024 | 38.889 | 38.889 | 38.889 | 38.889 | -0.07% |
May 28, 2024 | 38.919 | 38.919 | 38.919 | 38.919 | 0.33% |
May 24, 2024 | 38.789 | 38.789 | 38.789 | 38.789 | -0.69% |
May 23, 2024 | 39.057 | 39.057 | 39.057 | 39.057 | -0.10% |
May 22, 2024 | 39.097 | 39.097 | 39.097 | 39.097 | -0.21% |
May 21, 2024 | 39.180 | 39.180 | 39.180 | 39.180 | 0.29% |
May 20, 2024 | 39.065 | 39.065 | 39.065 | 39.065 | -0.40% |
May 17, 2024 | 39.222 | 39.222 | 39.222 | 39.222 | -0.45% |
May 16, 2024 | 39.399 | 39.399 | 39.399 | 39.399 | 0.70% |
May 15, 2024 | 39.127 | 39.127 | 39.127 | 39.127 | 0.00% |
May 14, 2024 | 39.125 | 39.125 | 39.125 | 39.125 | -0.29% |
May 13, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.05% |
May 10, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.21% |
May 09, 2024 | 39.179 | 39.179 | 39.179 | 39.179 | 0.03% |
May 08, 2024 | 39.169 | 39.169 | 39.169 | 39.169 | 0.42% |
May 07, 2024 | 39.005 | 39.005 | 39.005 | 39.005 | 2.29% |
May 03, 2024 | 38.133 | 38.133 | 38.133 | 38.133 | 1.30% |
May 02, 2024 | 37.644 | 37.644 | 37.644 | 37.644 | -0.30% |
Highest: 39.399 | Lowest: 37.644 | Difference: 1.755 | Average: 38.937 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review