Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.982 | 39.982 | 39.982 | 39.982 | -0.56% |
May 30, 2024 | 40.207 | 40.207 | 40.207 | 40.207 | -0.42% |
May 29, 2024 | 40.376 | 40.376 | 40.376 | 40.376 | -0.08% |
May 28, 2024 | 40.407 | 40.407 | 40.407 | 40.407 | 0.33% |
May 24, 2024 | 40.273 | 40.273 | 40.273 | 40.273 | -0.69% |
May 23, 2024 | 40.552 | 40.552 | 40.552 | 40.552 | -0.10% |
May 22, 2024 | 40.593 | 40.593 | 40.593 | 40.593 | -0.21% |
May 21, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 0.29% |
May 20, 2024 | 40.561 | 40.561 | 40.561 | 40.561 | -0.40% |
May 17, 2024 | 40.724 | 40.724 | 40.724 | 40.724 | -0.45% |
May 16, 2024 | 40.909 | 40.909 | 40.909 | 40.909 | 0.70% |
May 15, 2024 | 40.626 | 40.626 | 40.626 | 40.626 | 0.00% |
May 14, 2024 | 40.625 | 40.625 | 40.625 | 40.625 | -0.29% |
May 13, 2024 | 40.744 | 40.744 | 40.744 | 40.744 | -0.05% |
May 10, 2024 | 40.766 | 40.766 | 40.766 | 40.766 | 0.21% |
May 09, 2024 | 40.682 | 40.682 | 40.682 | 40.682 | 0.02% |
May 08, 2024 | 40.672 | 40.672 | 40.672 | 40.672 | 0.42% |
May 07, 2024 | 40.502 | 40.502 | 40.502 | 40.502 | 2.28% |
May 03, 2024 | 39.598 | 39.598 | 39.598 | 39.598 | 1.30% |
May 02, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | -0.30% |
May 01, 2024 | 39.207 | 39.207 | 39.207 | 39.207 | -1.56% |
Highest: 40.909 | Lowest: 39.090 | Difference: 1.819 | Average: 40.370 | Change %: 0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review