![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.12% |
Jun 27, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
Jun 26, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.63% |
Jun 25, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | -0.41% |
Jun 24, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.33% |
Jun 21, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.24% |
Jun 20, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 0.31% |
Jun 19, 2024 | 5.91 | 5.91 | 5.91 | 5.91 | -0.12% |
Jun 18, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 0.61% |
Jun 17, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 0.58% |
Jun 14, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 0.33% |
Jun 13, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.71% |
Jun 12, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.09% |
Jun 11, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 0.00% |
Jun 10, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.59% |
Jun 07, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | -0.13% |
Jun 06, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.13% |
Jun 05, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.42% |
Jun 04, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.76% |
Jun 03, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 0.92% |
Highest: 5.95 | Lowest: 5.67 | Difference: 0.28 | Average: 5.84 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review