Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | 0.19% |
Oct 16, 2024 | 43.010 | 43.010 | 43.010 | 43.010 | 0.58% |
Oct 15, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.74% |
Oct 14, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 1.06% |
Oct 11, 2024 | 42.630 | 42.630 | 42.630 | 42.630 | 0.88% |
Oct 10, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.19% |
Oct 09, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | 1.15% |
Oct 08, 2024 | 41.700 | 41.700 | 41.700 | 41.700 | 0.48% |
Oct 07, 2024 | 41.500 | 41.500 | 41.500 | 41.500 | -1.12% |
Oct 04, 2024 | 41.970 | 41.970 | 41.970 | 41.970 | 1.18% |
Oct 03, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -0.17% |
Oct 02, 2024 | 41.550 | 41.550 | 41.550 | 41.550 | 0.44% |
Oct 01, 2024 | 41.370 | 41.370 | 41.370 | 41.370 | 0.19% |
Sep 30, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | 0.39% |
Sep 27, 2024 | 41.130 | 41.130 | 41.130 | 41.130 | -0.24% |
Sep 26, 2024 | 41.230 | 41.230 | 41.230 | 41.230 | 0.73% |
Sep 25, 2024 | 40.930 | 40.930 | 40.930 | 40.930 | -0.58% |
Sep 24, 2024 | 41.170 | 41.170 | 41.170 | 41.170 | -0.36% |
Sep 23, 2024 | 41.320 | 41.320 | 41.320 | 41.320 | 0.24% |
Sep 20, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.65% |
Sep 19, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 1.37% |
Highest: 43.090 | Lowest: 40.930 | Difference: 2.160 | Average: 41.827 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review