Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 0.00% |
Dec 31, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.17% |
Dec 30, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -1.64% |
Dec 24, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.87% |
Dec 23, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.40% |
Dec 20, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.92% |
Dec 19, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.06% |
Dec 18, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -2.88% |
Dec 17, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -0.66% |
Dec 16, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -0.10% |
Dec 13, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.39% |
Dec 12, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.55% |
Dec 11, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.93% |
Dec 10, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 3.33% |
Jan 02, 2025 | 46.810 | 46.810 | 46.810 | 46.810 | 0.00% |
Dec 31, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.17% |
Dec 30, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -1.64% |
Dec 24, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.87% |
Dec 23, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.40% |
Dec 20, 2024 | 47.070 | 47.070 | 47.070 | 47.070 | 0.92% |
Dec 19, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | 0.06% |
Dec 18, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -2.88% |
Dec 17, 2024 | 47.990 | 47.990 | 47.990 | 47.990 | -0.66% |
Dec 16, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | -0.10% |
Dec 13, 2024 | 48.360 | 48.360 | 48.360 | 48.360 | -0.39% |
Dec 12, 2024 | 48.550 | 48.550 | 48.550 | 48.550 | -0.55% |
Dec 11, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | 0.93% |
Dec 10, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | -0.72% |
Dec 09, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.73% |
Dec 06, 2024 | 49.080 | 49.080 | 49.080 | 49.080 | -0.10% |
Highest: 49.080 | Lowest: 46.610 | Difference: 2.470 | Average: 47.671 | Change %: -4.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review