Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | -0.30% |
Oct 16, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.36% |
Oct 15, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.86% |
Oct 14, 2024 | 47.670 | 47.670 | 47.670 | 47.670 | 0.80% |
Oct 11, 2024 | 47.290 | 47.290 | 47.290 | 47.290 | 1.07% |
Oct 10, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | -0.04% |
Oct 09, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.95% |
Oct 08, 2024 | 46.370 | 46.370 | 46.370 | 46.370 | 0.43% |
Oct 07, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -1.07% |
Oct 04, 2024 | 46.670 | 46.670 | 46.670 | 46.670 | 0.73% |
Oct 03, 2024 | 46.330 | 46.330 | 46.330 | 46.330 | -0.30% |
Oct 02, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.04% |
Oct 01, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.56% |
Sep 30, 2024 | 46.710 | 46.710 | 46.710 | 46.710 | 0.21% |
Sep 27, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | -0.11% |
Sep 26, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.69% |
Sep 25, 2024 | 46.340 | 46.340 | 46.340 | 46.340 | -0.43% |
Sep 24, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.19% |
Sep 23, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.15% |
Sep 20, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -0.53% |
Sep 19, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 1.47% |
Highest: 47.670 | Lowest: 46.170 | Difference: 1.500 | Average: 46.755 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review