Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.02% |
Jun 19, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | -0.08% |
Jun 18, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | 0.22% |
Jun 17, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.37% |
Jun 14, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | -0.25% |
Jun 13, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -0.20% |
Jun 12, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | 0.91% |
Jun 11, 2024 | 169.980 | 169.980 | 169.980 | 169.980 | -0.21% |
Jun 10, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.26% |
Jun 07, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | -0.06% |
Jun 06, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.11% |
Jun 05, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 1.46% |
Jun 04, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.19% |
Jun 03, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.07% |
May 31, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | 0.42% |
May 30, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.56% |
May 29, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -1.08% |
May 28, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -0.37% |
May 27, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 0.05% |
May 24, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | 0.30% |
May 23, 2024 | 169.020 | 169.020 | 169.020 | 169.020 | -0.56% |
Highest: 171.780 | Lowest: 166.240 | Difference: 5.540 | Average: 169.609 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review