Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.18% |
Oct 02, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.00% |
Oct 01, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.00% |
Sep 30, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | -0.04% |
Sep 27, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.14% |
Sep 26, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.14% |
Sep 25, 2024 | 27.650 | 27.650 | 27.650 | 27.650 | -0.22% |
Sep 24, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.07% |
Sep 23, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | 0.07% |
Sep 20, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.04% |
Sep 19, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.51% |
Sep 18, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.04% |
Sep 17, 2024 | 27.530 | 27.530 | 27.530 | 27.530 | 0.18% |
Sep 16, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.33% |
Sep 13, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.40% |
Sep 12, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.22% |
Sep 11, 2024 | 27.220 | 27.220 | 27.220 | 27.220 | -0.04% |
Sep 10, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.11% |
Sep 09, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.29% |
Sep 06, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.18% |
Sep 05, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.04% |
Highest: 27.730 | Lowest: 27.180 | Difference: 0.550 | Average: 27.523 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review