![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | 0.01% |
Feb 12, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | -0.01% |
Feb 11, 2025 | 144.750 | 144.750 | 144.750 | 144.750 | 0.01% |
Feb 10, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.04% |
Feb 07, 2025 | 144.680 | 144.680 | 144.680 | 144.680 | 0.04% |
Feb 06, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.05% |
Feb 05, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | -0.02% |
Feb 04, 2025 | 144.580 | 144.580 | 144.580 | 144.580 | 0.02% |
Feb 03, 2025 | 144.550 | 144.550 | 144.550 | 144.550 | -0.32% |
Jan 31, 2025 | 145.020 | 145.020 | 145.020 | 145.020 | 0.04% |
Jan 30, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | 0.51% |
Jan 29, 2025 | 144.220 | 144.220 | 144.220 | 144.220 | -0.51% |
Jan 28, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | 0.09% |
Jan 27, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.03% |
Jan 24, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | -0.03% |
Jan 23, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 0.14% |
Jan 22, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | 0.04% |
Jan 21, 2025 | 144.570 | 144.570 | 144.570 | 144.570 | 0.03% |
Jan 20, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | 0.01% |
Jan 17, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 0.18% |
Highest: 145.020 | Lowest: 144.220 | Difference: 0.800 | Average: 144.691 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review