Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.42% |
May 16, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.51% |
May 15, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.62% |
May 14, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
May 13, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.46% |
May 08, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | 0.18% |
May 07, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | -0.07% |
May 06, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.04% |
May 03, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | 0.05% |
May 02, 2024 | 241.050 | 241.050 | 241.050 | 241.050 | 0.28% |
May 01, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.18% |
Apr 30, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | -1.68% |
May 17, 2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.42% |
May 16, 2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.51% |
May 15, 2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.62% |
May 14, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
May 13, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.46% |
May 08, 2024 | 241.370 | 241.370 | 241.370 | 241.370 | 0.18% |
May 07, 2024 | 240.930 | 240.930 | 240.930 | 240.930 | -0.07% |
May 06, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.04% |
May 03, 2024 | 241.180 | 241.180 | 241.180 | 241.180 | 0.05% |
May 02, 2024 | 241.050 | 241.050 | 241.050 | 241.050 | 0.28% |
May 01, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.18% |
Apr 30, 2024 | 240.810 | 240.810 | 240.810 | 240.810 | -0.09% |
Apr 29, 2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.05% |
Apr 26, 2024 | 241.160 | 241.160 | 241.160 | 241.160 | -0.58% |
Apr 25, 2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.19% |
Apr 24, 2024 | 242.100 | 242.100 | 242.100 | 242.100 | 0.95% |
Apr 23, 2024 | 239.820 | 239.820 | 239.820 | 239.820 | 0.03% |
Apr 22, 2024 | 239.740 | 239.740 | 239.740 | 239.740 | 0.09% |
Highest: 244.930 | Lowest: 239.740 | Difference: 5.190 | Average: 241.878 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review