
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1,674.590 | 1,674.590 | 1,674.590 | 1,674.590 | -0.28% |
Mar 06, 2025 | 1,679.350 | 1,679.350 | 1,679.350 | 1,679.350 | -1.48% |
Mar 05, 2025 | 1,704.560 | 1,704.560 | 1,704.560 | 1,704.560 | -0.51% |
Mar 04, 2025 | 1,713.220 | 1,713.220 | 1,713.220 | 1,713.220 | -0.88% |
Mar 03, 2025 | 1,728.400 | 1,728.400 | 1,728.400 | 1,728.400 | -1.47% |
Feb 28, 2025 | 1,754.240 | 1,754.240 | 1,754.240 | 1,754.240 | 0.46% |
Feb 27, 2025 | 1,746.220 | 1,746.220 | 1,746.220 | 1,746.220 | -0.76% |
Feb 26, 2025 | 1,759.660 | 1,759.660 | 1,759.660 | 1,759.660 | 0.35% |
Feb 25, 2025 | 1,753.500 | 1,753.500 | 1,753.500 | 1,753.500 | -0.84% |
Feb 24, 2025 | 1,768.330 | 1,768.330 | 1,768.330 | 1,768.330 | -1.05% |
Feb 21, 2025 | 1,787.060 | 1,787.060 | 1,787.060 | 1,787.060 | -0.85% |
Feb 20, 2025 | 1,802.380 | 1,802.380 | 1,802.380 | 1,802.380 | -0.75% |
Feb 19, 2025 | 1,815.940 | 1,815.940 | 1,815.940 | 1,815.940 | 0.33% |
Feb 18, 2025 | 1,809.990 | 1,809.990 | 1,809.990 | 1,809.990 | -0.01% |
Feb 17, 2025 | 1,810.170 | 1,810.170 | 1,810.170 | 1,810.170 | 0.55% |
Feb 14, 2025 | 1,800.300 | 1,800.300 | 1,800.300 | 1,800.300 | -0.35% |
Feb 13, 2025 | 1,806.590 | 1,806.590 | 1,806.590 | 1,806.590 | 0.56% |
Feb 12, 2025 | 1,796.560 | 1,796.560 | 1,796.560 | 1,796.560 | -0.35% |
Feb 11, 2025 | 1,802.960 | 1,802.960 | 1,802.960 | 1,802.960 | -0.38% |
Feb 10, 2025 | 1,809.910 | 1,809.910 | 1,809.910 | 1,809.910 | 0.86% |
Highest: 1,815.940 | Lowest: 1,674.590 | Difference: 141.350 | Average: 1,766.197 | Change %: -6.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review