![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 243.200 | 243.200 | 243.200 | 243.200 | -0.06% |
Jul 19, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | -0.29% |
Jul 18, 2024 | 244.050 | 244.050 | 244.050 | 244.050 | -0.22% |
Jul 17, 2024 | 244.590 | 244.590 | 244.590 | 244.590 | 0.19% |
Jul 16, 2024 | 244.120 | 244.120 | 244.120 | 244.120 | -0.08% |
Jul 15, 2024 | 244.320 | 244.320 | 244.320 | 244.320 | 0.27% |
Jul 12, 2024 | 243.650 | 243.650 | 243.650 | 243.650 | 0.18% |
Jul 11, 2024 | 243.210 | 243.210 | 243.210 | 243.210 | 0.23% |
Jul 10, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | -0.02% |
Jul 09, 2024 | 242.680 | 242.680 | 242.680 | 242.680 | 0.09% |
Jul 08, 2024 | 242.460 | 242.460 | 242.460 | 242.460 | 0.10% |
Jul 05, 2024 | 242.210 | 242.210 | 242.210 | 242.210 | 0.05% |
Jul 04, 2024 | 242.090 | 242.090 | 242.090 | 242.090 | 0.13% |
Jul 03, 2024 | 241.770 | 241.770 | 241.770 | 241.770 | 0.14% |
Jul 02, 2024 | 241.440 | 241.440 | 241.440 | 241.440 | -0.22% |
Jul 01, 2024 | 241.980 | 241.980 | 241.980 | 241.980 | -0.17% |
Jun 28, 2024 | 242.390 | 242.390 | 242.390 | 242.390 | 0.05% |
Jun 27, 2024 | 242.260 | 242.260 | 242.260 | 242.260 | -0.19% |
Jun 26, 2024 | 242.720 | 242.720 | 242.720 | 242.720 | 0.12% |
Jun 25, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | 0.04% |
Jun 24, 2024 | 242.330 | 242.330 | 242.330 | 242.330 | -0.04% |
Highest: 244.590 | Lowest: 241.440 | Difference: 3.150 | Average: 242.852 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review