Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 303.880 | 303.880 | 303.880 | 303.880 | -0.47% |
Dec 19, 2024 | 305.320 | 305.320 | 305.320 | 305.320 | -0.98% |
Dec 18, 2024 | 308.350 | 308.350 | 308.350 | 308.350 | -0.11% |
Dec 17, 2024 | 308.680 | 308.680 | 308.680 | 308.680 | -0.25% |
Dec 16, 2024 | 309.450 | 309.450 | 309.450 | 309.450 | -0.46% |
Dec 13, 2024 | 310.870 | 310.870 | 310.870 | 310.870 | -0.08% |
Dec 12, 2024 | 311.110 | 311.110 | 311.110 | 311.110 | 0.20% |
Dec 11, 2024 | 310.490 | 310.490 | 310.490 | 310.490 | 0.03% |
Dec 10, 2024 | 310.410 | 310.410 | 310.410 | 310.410 | -0.24% |
Dec 09, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | 0.27% |
Dec 06, 2024 | 310.300 | 310.300 | 310.300 | 310.300 | -0.31% |
Dec 05, 2024 | 311.250 | 311.250 | 311.250 | 311.250 | 0.07% |
Dec 04, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | 0.00% |
Dec 03, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | 0.48% |
Dec 02, 2024 | 309.560 | 309.560 | 309.560 | 309.560 | 0.40% |
Nov 29, 2024 | 308.320 | 308.320 | 308.320 | 308.320 | 0.04% |
Nov 28, 2024 | 308.190 | 308.190 | 308.190 | 308.190 | 0.00% |
Nov 27, 2024 | 308.180 | 308.180 | 308.180 | 308.180 | -0.17% |
Nov 26, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | -0.07% |
Nov 25, 2024 | 308.930 | 308.930 | 308.930 | 308.930 | 0.78% |
Highest: 311.250 | Lowest: 303.880 | Difference: 7.370 | Average: 309.262 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review