Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 247.700 | 247.700 | 247.700 | 247.700 | 0.09% |
Dec 30, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | -0.41% |
Dec 27, 2024 | 248.490 | 248.490 | 248.490 | 248.490 | 0.53% |
Dec 23, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.71% |
Dec 20, 2024 | 245.440 | 245.440 | 245.440 | 245.440 | -0.62% |
Dec 19, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | -1.23% |
Dec 18, 2024 | 250.040 | 250.040 | 250.040 | 250.040 | -0.16% |
Dec 17, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | -0.31% |
Dec 16, 2024 | 251.200 | 251.200 | 251.200 | 251.200 | -0.58% |
Dec 13, 2024 | 252.660 | 252.660 | 252.660 | 252.660 | -0.01% |
Dec 12, 2024 | 252.680 | 252.680 | 252.680 | 252.680 | 0.29% |
Dec 11, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | 1.72% |
Jan 02, 2025 | 247.700 | 247.700 | 247.700 | 247.700 | 0.09% |
Dec 30, 2024 | 247.470 | 247.470 | 247.470 | 247.470 | -0.41% |
Dec 27, 2024 | 248.490 | 248.490 | 248.490 | 248.490 | 0.53% |
Dec 23, 2024 | 247.190 | 247.190 | 247.190 | 247.190 | 0.71% |
Dec 20, 2024 | 245.440 | 245.440 | 245.440 | 245.440 | -0.62% |
Dec 19, 2024 | 246.970 | 246.970 | 246.970 | 246.970 | -1.23% |
Dec 18, 2024 | 250.040 | 250.040 | 250.040 | 250.040 | -0.16% |
Dec 17, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | -0.31% |
Dec 16, 2024 | 251.200 | 251.200 | 251.200 | 251.200 | -0.58% |
Dec 13, 2024 | 252.660 | 252.660 | 252.660 | 252.660 | -0.01% |
Dec 12, 2024 | 252.680 | 252.680 | 252.680 | 252.680 | 0.29% |
Dec 11, 2024 | 251.960 | 251.960 | 251.960 | 251.960 | 0.02% |
Dec 10, 2024 | 251.900 | 251.900 | 251.900 | 251.900 | -0.29% |
Dec 09, 2024 | 252.620 | 252.620 | 252.620 | 252.620 | 0.36% |
Dec 06, 2024 | 251.710 | 251.710 | 251.710 | 251.710 | -0.36% |
Dec 05, 2024 | 252.610 | 252.610 | 252.610 | 252.610 | 0.07% |
Dec 04, 2024 | 252.430 | 252.430 | 252.430 | 252.430 | 0.01% |
Dec 03, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | 0.59% |
Highest: 252.680 | Lowest: 245.440 | Difference: 7.240 | Average: 249.938 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review