Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 521.190 | 521.190 | 521.190 | 521.190 | -0.24% |
Jun 28, 2024 | 522.440 | 522.440 | 522.440 | 522.440 | 0.11% |
Jun 27, 2024 | 521.850 | 521.850 | 521.850 | 521.850 | -1.13% |
Jun 26, 2024 | 527.830 | 527.830 | 527.830 | 527.830 | 0.76% |
Jun 25, 2024 | 523.850 | 523.850 | 523.850 | 523.850 | 1.18% |
Jun 24, 2024 | 517.750 | 517.750 | 517.750 | 517.750 | -0.88% |
Jun 21, 2024 | 522.370 | 522.370 | 522.370 | 522.370 | 0.60% |
Jun 20, 2024 | 519.280 | 519.280 | 519.280 | 519.280 | 0.73% |
Jun 19, 2024 | 515.540 | 515.540 | 515.540 | 515.540 | -0.24% |
Jun 18, 2024 | 516.780 | 516.780 | 516.780 | 516.780 | -0.24% |
Jun 17, 2024 | 518.000 | 518.000 | 518.000 | 518.000 | -0.28% |
Jun 14, 2024 | 519.480 | 519.480 | 519.480 | 519.480 | -1.06% |
Jun 13, 2024 | 525.050 | 525.050 | 525.050 | 525.050 | 0.80% |
Jun 12, 2024 | 520.900 | 520.900 | 520.900 | 520.900 | -0.64% |
Jun 11, 2024 | 524.280 | 524.280 | 524.280 | 524.280 | -0.29% |
Jun 10, 2024 | 525.780 | 525.780 | 525.780 | 525.780 | -0.36% |
Jun 07, 2024 | 527.670 | 527.670 | 527.670 | 527.670 | 0.26% |
Jun 06, 2024 | 526.320 | 526.320 | 526.320 | 526.320 | 0.69% |
Jun 04, 2024 | 522.690 | 522.690 | 522.690 | 522.690 | -0.38% |
Jun 03, 2024 | 524.670 | 524.670 | 524.670 | 524.670 | 0.86% |
Highest: 527.830 | Lowest: 515.540 | Difference: 12.290 | Average: 522.186 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review