Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,561.580 | 1,561.580 | 1,561.580 | 1,561.580 | -0.70% |
May 01, 2024 | 1,572.600 | 1,572.600 | 1,572.600 | 1,572.600 | -0.67% |
Apr 30, 2024 | 1,583.250 | 1,583.250 | 1,583.250 | 1,583.250 | -0.08% |
Apr 29, 2024 | 1,584.580 | 1,584.580 | 1,584.580 | 1,584.580 | 0.57% |
Apr 26, 2024 | 1,575.670 | 1,575.670 | 1,575.670 | 1,575.670 | 2.20% |
Apr 25, 2024 | 1,541.690 | 1,541.690 | 1,541.690 | 1,541.690 | -1.89% |
Apr 24, 2024 | 1,571.320 | 1,571.320 | 1,571.320 | 1,571.320 | -1.06% |
Apr 23, 2024 | 1,588.190 | 1,588.190 | 1,588.190 | 1,588.190 | 0.95% |
Apr 22, 2024 | 1,573.270 | 1,573.270 | 1,573.270 | 1,573.270 | 1.09% |
Apr 19, 2024 | 1,556.340 | 1,556.340 | 1,556.340 | 1,556.340 | 0.95% |
Apr 18, 2024 | 1,541.630 | 1,541.630 | 1,541.630 | 1,541.630 | -0.22% |
Apr 17, 2024 | 1,545.000 | 1,545.000 | 1,545.000 | 1,545.000 | -0.25% |
Apr 16, 2024 | 1,548.900 | 1,548.900 | 1,548.900 | 1,548.900 | -1.14% |
Apr 15, 2024 | 1,566.720 | 1,566.720 | 1,566.720 | 1,566.720 | 0.49% |
Apr 12, 2024 | 1,559.110 | 1,559.110 | 1,559.110 | 1,559.110 | -0.40% |
Apr 11, 2024 | 1,565.380 | 1,565.380 | 1,565.380 | 1,565.380 | 0.01% |
Apr 10, 2024 | 1,565.200 | 1,565.200 | 1,565.200 | 1,565.200 | -0.40% |
Apr 09, 2024 | 1,571.520 | 1,571.520 | 1,571.520 | 1,571.520 | -0.58% |
Apr 08, 2024 | 1,580.660 | 1,580.660 | 1,580.660 | 1,580.660 | 0.29% |
Apr 05, 2024 | 1,576.160 | 1,576.160 | 1,576.160 | 1,576.160 | -0.66% |
Apr 04, 2024 | 1,586.630 | 1,586.630 | 1,586.630 | 1,586.630 | -0.22% |
Highest: 1,588.190 | Lowest: 1,541.630 | Difference: 46.560 | Average: 1,567.400 | Change %: -1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review