Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 778.350 | 778.350 | 778.350 | 778.350 | -0.30% |
Apr 24, 2024 | 780.660 | 780.660 | 780.660 | 780.660 | -0.13% |
Apr 23, 2024 | 781.700 | 781.700 | 781.700 | 781.700 | -0.07% |
Apr 22, 2024 | 782.260 | 782.260 | 782.260 | 782.260 | 0.07% |
Apr 19, 2024 | 781.730 | 781.730 | 781.730 | 781.730 | -0.28% |
Apr 18, 2024 | 783.910 | 783.910 | 783.910 | 783.910 | -0.16% |
Apr 17, 2024 | 785.140 | 785.140 | 785.140 | 785.140 | 0.24% |
Apr 16, 2024 | 783.290 | 783.290 | 783.290 | 783.290 | -0.37% |
Apr 15, 2024 | 786.200 | 786.200 | 786.200 | 786.200 | -0.35% |
Apr 12, 2024 | 788.940 | 788.940 | 788.940 | 788.940 | 0.36% |
Apr 11, 2024 | 786.100 | 786.100 | 786.100 | 786.100 | -0.11% |
Apr 10, 2024 | 786.960 | 786.960 | 786.960 | 786.960 | -0.19% |
Apr 09, 2024 | 788.420 | 788.420 | 788.420 | 788.420 | 1.29% |
Apr 25, 2024 | 778.350 | 778.350 | 778.350 | 778.350 | -0.30% |
Apr 24, 2024 | 780.660 | 780.660 | 780.660 | 780.660 | -0.13% |
Apr 23, 2024 | 781.700 | 781.700 | 781.700 | 781.700 | -0.07% |
Apr 22, 2024 | 782.260 | 782.260 | 782.260 | 782.260 | 0.07% |
Apr 19, 2024 | 781.730 | 781.730 | 781.730 | 781.730 | -0.28% |
Apr 18, 2024 | 783.910 | 783.910 | 783.910 | 783.910 | -0.16% |
Apr 17, 2024 | 785.140 | 785.140 | 785.140 | 785.140 | 0.24% |
Apr 16, 2024 | 783.290 | 783.290 | 783.290 | 783.290 | -0.37% |
Apr 15, 2024 | 786.200 | 786.200 | 786.200 | 786.200 | -0.35% |
Apr 12, 2024 | 788.940 | 788.940 | 788.940 | 788.940 | 0.36% |
Apr 11, 2024 | 786.100 | 786.100 | 786.100 | 786.100 | -0.11% |
Apr 10, 2024 | 786.960 | 786.960 | 786.960 | 786.960 | -0.19% |
Apr 09, 2024 | 788.420 | 788.420 | 788.420 | 788.420 | 0.22% |
Apr 08, 2024 | 786.650 | 786.650 | 786.650 | 786.650 | -0.17% |
Apr 05, 2024 | 787.990 | 787.990 | 787.990 | 787.990 | 0.15% |
Apr 03, 2024 | 786.800 | 786.800 | 786.800 | 786.800 | -0.00% |
Apr 02, 2024 | 786.820 | 786.820 | 786.820 | 786.820 | 0.02% |
Highest: 788.940 | Lowest: 778.350 | Difference: 10.590 | Average: 784.519 | Change %: -1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review