
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 107.300 | 107.300 | 107.420 | 107.300 | -0.11% |
Apr 03, 2025 | 107.420 | 107.380 | 107.490 | 107.380 | -0.07% |
Apr 02, 2025 | 107.490 | 107.470 | 107.490 | 107.310 | 0.17% |
Apr 01, 2025 | 107.310 | 107.310 | 107.350 | 107.310 | -0.04% |
Mar 31, 2025 | 107.350 | 107.560 | 107.560 | 107.350 | -0.04% |
Mar 28, 2025 | 107.390 | 107.450 | 107.450 | 107.190 | 0.19% |
Mar 27, 2025 | 107.190 | 107.300 | 107.300 | 107.160 | 0.03% |
Mar 26, 2025 | 107.160 | 107.200 | 107.200 | 107.090 | 0.07% |
Mar 25, 2025 | 107.090 | 107.110 | 107.120 | 107.090 | -0.03% |
Mar 24, 2025 | 107.120 | 107.110 | 107.120 | 107.110 | -0.04% |
Mar 21, 2025 | 107.160 | 107.190 | 107.190 | 107.160 | -0.02% |
Mar 20, 2025 | 107.180 | 107.140 | 107.180 | 107.030 | 0.14% |
Mar 19, 2025 | 107.030 | 107.130 | 107.130 | 107.030 | 0.14% |
Mar 18, 2025 | 106.880 | 106.880 | 106.880 | 106.880 | 0.10% |
Mar 17, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.10% |
Mar 14, 2025 | 106.660 | 106.660 | 106.660 | 106.660 | -0.17% |
Mar 13, 2025 | 106.840 | 106.840 | 106.840 | 106.840 | 0.03% |
Mar 12, 2025 | 106.810 | 106.810 | 106.810 | 106.810 | -0.13% |
Mar 11, 2025 | 106.950 | 106.950 | 106.950 | 106.950 | -0.19% |
Mar 10, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | 0.12% |
Mar 07, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.14% |
Mar 06, 2025 | 106.870 | 106.870 | 106.870 | 106.870 | -0.73% |
Highest: 107.560 | Lowest: 106.660 | Difference: 0.900 | Average: 107.097 | Change %: -0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review