Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.00% |
Jan 27, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.08% |
Jan 24, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.21% |
Jan 23, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 0.71% |
Jan 22, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 0.92% |
Jan 21, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.60% |
Jan 20, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.07% |
Jan 17, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.78% |
Jan 16, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.07% |
Jan 15, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 1.61% |
Jan 14, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.50% |
Jan 13, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.50% |
Jan 10, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -1.57% |
Jan 09, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.47% |
Dec 31, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -3.31% |
Jan 28, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.00% |
Jan 27, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.08% |
Jan 24, 2025 | 4.885 | 4.885 | 4.885 | 4.885 | -0.21% |
Jan 23, 2025 | 4.895 | 4.895 | 4.895 | 4.895 | 0.71% |
Jan 22, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 0.92% |
Jan 21, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | 0.60% |
Jan 20, 2025 | 4.788 | 4.788 | 4.788 | 4.788 | 0.07% |
Jan 17, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.78% |
Jan 16, 2025 | 4.747 | 4.747 | 4.747 | 4.747 | -0.07% |
Jan 15, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 1.61% |
Jan 14, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | 0.50% |
Jan 13, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.50% |
Jan 10, 2025 | 4.675 | 4.675 | 4.675 | 4.675 | -1.57% |
Jan 09, 2025 | 4.750 | 4.750 | 4.750 | 4.750 | 0.47% |
Dec 31, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | -0.56% |
Highest: 4.895 | Lowest: 4.652 | Difference: 0.244 | Average: 4.786 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review