Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 5.599 | 5.599 | 5.599 | 5.599 | 0.31% |
May 17, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.02% |
May 16, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | -0.18% |
May 15, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.00% |
May 14, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.17% |
May 13, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.04% |
May 10, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.38% |
May 09, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 0.39% |
May 08, 2024 | 5.535 | 5.535 | 5.535 | 5.535 | 0.16% |
May 07, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 0.27% |
May 06, 2024 | 5.512 | 5.512 | 5.512 | 5.512 | 0.45% |
May 03, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -0.64% |
May 02, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | 0.29% |
May 01, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | 0.06% |
Apr 30, 2024 | 5.502 | 5.502 | 5.502 | 5.502 | 0.47% |
Apr 29, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.24% |
Apr 26, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.00% |
Apr 25, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | -0.54% |
Apr 24, 2024 | 5.493 | 5.493 | 5.493 | 5.493 | 0.02% |
Apr 23, 2024 | 5.492 | 5.492 | 5.492 | 5.492 | 0.73% |
Apr 22, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.44% |
Highest: 5.599 | Lowest: 5.452 | Difference: 0.147 | Average: 5.528 | Change %: 3.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review