
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.20% |
Apr 10, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.16% |
Apr 09, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.46% |
Apr 08, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.52% |
Apr 07, 2025 | 1.504 | 1.504 | 1.504 | 1.486 | 0.32% |
Apr 04, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.94% |
Mar 31, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.34% |
Mar 28, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.18% |
Mar 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.08% |
Mar 26, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.21% |
Mar 25, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.08% |
Mar 24, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.04% |
Mar 21, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.42% |
Apr 11, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.20% |
Apr 10, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.16% |
Apr 09, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.46% |
Apr 08, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -0.52% |
Apr 07, 2025 | 1.504 | 1.504 | 1.504 | 1.486 | 0.32% |
Apr 04, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.94% |
Mar 31, 2025 | 1.485 | 1.485 | 1.485 | 1.485 | 0.34% |
Mar 28, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.18% |
Mar 27, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.08% |
Mar 26, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.21% |
Mar 25, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.08% |
Mar 24, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.04% |
Mar 21, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.06% |
Mar 20, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 0.23% |
Mar 19, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.08% |
Mar 18, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
Mar 17, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.00% |
Highest: 1.504 | Lowest: 1.477 | Difference: 0.026 | Average: 1.486 | Change %: 0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review