![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.04% |
Jul 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.26% |
Jul 11, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.11% |
Jul 10, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.07% |
Jul 09, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.08% |
Jul 08, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.23% |
Jul 05, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.45% |
Jun 28, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
Jun 27, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.37% |
Jun 26, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.60% |
Jun 25, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.07% |
Jun 24, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Jun 21, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.33% |
Jul 15, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.04% |
Jul 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.26% |
Jul 11, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.11% |
Jul 10, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.07% |
Jul 09, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.08% |
Jul 08, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.23% |
Jul 05, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.45% |
Jun 28, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.49% |
Jun 27, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.37% |
Jun 26, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.60% |
Jun 25, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.07% |
Jun 24, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Jun 21, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Jun 20, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.07% |
Jun 19, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.06% |
Jun 18, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.23% |
Jun 17, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.11% |
Highest: 1.439 | Lowest: 1.420 | Difference: 0.018 | Average: 1.428 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review