Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | -0.09% |
May 29, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.47% |
May 28, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.11% |
May 27, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | 0.11% |
May 24, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.08% |
May 23, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | -0.18% |
May 22, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.07% |
May 21, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.00% |
May 20, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | 0.07% |
May 17, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.19% |
May 16, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | 0.25% |
May 15, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | 0.32% |
May 14, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.05% |
May 13, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.00% |
May 10, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.07% |
May 09, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.13% |
May 08, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 0.00% |
May 07, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.37% |
May 06, 2024 | 1.799 | 1.799 | 1.799 | 1.799 | 0.26% |
May 03, 2024 | 1.795 | 1.795 | 1.795 | 1.795 | 0.24% |
May 02, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 0.20% |
May 01, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.18% |
Highest: 1.817 | Lowest: 1.787 | Difference: 0.030 | Average: 1.806 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review