![US stocks drift lower; Powell's speech, labor market data in focus set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.42% |
Jun 28, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 0.46% |
Jun 27, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -1.43% |
Jun 26, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.17% |
Jun 25, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.62% |
Jun 24, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.35% |
Jun 21, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 0.64% |
Jun 20, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.85% |
Jun 19, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 1.30% |
Jun 18, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.53% |
Jun 14, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.06% |
Jun 13, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.63% |
Jun 12, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.34% |
Jun 11, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.99% |
Jun 10, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.80% |
Jun 07, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 0.70% |
Jun 06, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.11% |
Jun 05, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -0.71% |
Jun 04, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Jun 03, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.31% |
Highest: 0.993 | Lowest: 0.930 | Difference: 0.063 | Average: 0.965 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review