Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.16% |
Jun 28, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.55% |
Jun 27, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | 0.46% |
Jun 26, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.35% |
Jun 25, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 0.46% |
Jun 24, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.84% |
Jun 21, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.26% |
Jun 20, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.24% |
Jun 19, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.04% |
Jun 18, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -0.51% |
Jun 14, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | -0.34% |
Jun 13, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | 0.19% |
Jun 12, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -0.70% |
Jun 11, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.25% |
Jun 10, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.78% |
Jun 07, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.15% |
Jun 06, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.34% |
Jun 05, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 0.91% |
Jun 04, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.46% |
Jun 03, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.31% |
Highest: 2.094 | Lowest: 2.041 | Difference: 0.053 | Average: 2.065 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review