Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 0.46% |
Jun 26, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 0.35% |
Jun 25, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.46% |
Jun 24, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.83% |
Jun 21, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.26% |
Jun 20, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.23% |
Jun 19, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.04% |
Jun 18, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.52% |
Jun 14, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.35% |
Jun 13, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.19% |
Jun 12, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.70% |
Jun 11, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.26% |
Jun 10, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | -0.80% |
Jun 07, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | -0.15% |
Jun 06, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.34% |
Jun 05, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.91% |
Jun 04, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | 0.45% |
Jun 03, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.32% |
May 31, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.69% |
May 30, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.33% |
May 28, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.13% |
Highest: 2.082 | Lowest: 2.029 | Difference: 0.053 | Average: 2.051 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review