Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.42% |
Oct 17, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.35% |
Oct 16, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.07% |
Oct 15, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.19% |
Oct 14, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.55% |
Oct 11, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.35% |
Oct 10, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.23% |
Oct 09, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.04% |
Oct 08, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | 0.10% |
Oct 07, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -0.15% |
Oct 04, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.27% |
Oct 03, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.53% |
Oct 02, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.00% |
Oct 01, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.11% |
Sep 30, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 0.38% |
Sep 27, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.12% |
Sep 26, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.36% |
Sep 25, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.54% |
Sep 23, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.62% |
Sep 20, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.21% |
Sep 19, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.05% |
Highest: 2.051 | Lowest: 2.007 | Difference: 0.044 | Average: 2.033 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review