Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.32% |
May 16, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | 0.23% |
May 15, 2024 | 15.222 | 15.222 | 15.222 | 15.222 | -0.01% |
May 14, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | 0.45% |
May 13, 2024 | 15.155 | 15.155 | 15.155 | 15.155 | -0.15% |
May 10, 2024 | 15.178 | 15.178 | 15.178 | 15.178 | 0.93% |
May 09, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | -0.29% |
May 08, 2024 | 15.082 | 15.082 | 15.082 | 15.082 | 0.78% |
May 07, 2024 | 14.966 | 14.966 | 14.966 | 14.966 | 0.44% |
May 06, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.12% |
May 03, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.39% |
May 02, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | -1.78% |
Apr 30, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.77% |
Apr 29, 2024 | 15.015 | 15.015 | 15.015 | 15.015 | 0.16% |
Apr 26, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.74% |
Apr 25, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | -0.22% |
Apr 24, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 1.40% |
Apr 23, 2024 | 14.926 | 14.926 | 14.926 | 14.926 | -0.05% |
Apr 22, 2024 | 14.934 | 14.934 | 14.934 | 14.934 | 0.51% |
Highest: 15.305 | Lowest: 14.860 | Difference: 0.445 | Average: 15.070 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review