Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.32% |
May 16, 2024 | 15.236 | 15.236 | 15.236 | 15.236 | 0.23% |
May 15, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.00% |
May 14, 2024 | 15.201 | 15.201 | 15.201 | 15.201 | 0.45% |
May 13, 2024 | 15.132 | 15.132 | 15.132 | 15.132 | -0.13% |
May 10, 2024 | 15.153 | 15.153 | 15.153 | 15.153 | 0.93% |
May 09, 2024 | 15.013 | 15.013 | 15.013 | 15.013 | -0.29% |
May 08, 2024 | 15.056 | 15.056 | 15.056 | 15.056 | 0.78% |
May 07, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | 0.44% |
May 06, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.10% |
May 03, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.40% |
May 02, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | -1.77% |
Apr 30, 2024 | 15.098 | 15.098 | 15.098 | 15.098 | 0.77% |
Apr 29, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.18% |
Apr 26, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | -0.73% |
Apr 25, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -0.21% |
Apr 24, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | 1.40% |
Apr 23, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.05% |
Apr 22, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.53% |
Highest: 15.285 | Lowest: 14.831 | Difference: 0.454 | Average: 15.042 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review