Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.18% |
May 21, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.22% |
May 20, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.07% |
May 17, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
May 15, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.06% |
May 14, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.13% |
May 13, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.20% |
May 10, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
May 09, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.12% |
May 08, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.21% |
May 07, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.04% |
May 06, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
May 03, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.06% |
May 02, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.74% |
Apr 30, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.17% |
Apr 29, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.31% |
Apr 26, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.20% |
Apr 25, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.14% |
Apr 24, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.14% |
Apr 23, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.00% |
Highest: 1.294 | Lowest: 1.276 | Difference: 0.018 | Average: 1.282 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review