Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.654 | 7.654 | 7.654 | 7.654 | -1.48% |
Jun 27, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | 1.24% |
Jun 26, 2024 | 7.674 | 7.674 | 7.674 | 7.674 | -0.32% |
Jun 25, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 1.28% |
Jun 24, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | 0.95% |
Jun 21, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -0.35% |
Jun 20, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.52% |
Jun 19, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | -0.09% |
Jun 18, 2024 | 7.524 | 7.524 | 7.524 | 7.524 | -1.74% |
Jun 14, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -1.20% |
Jun 13, 2024 | 7.751 | 7.751 | 7.751 | 7.751 | 0.82% |
Jun 12, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | -1.82% |
Jun 11, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | -0.22% |
Jun 10, 2024 | 7.848 | 7.848 | 7.848 | 7.848 | -1.73% |
Jun 07, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.07% |
Jun 06, 2024 | 7.980 | 7.980 | 7.980 | 7.980 | 0.79% |
Jun 05, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 1.10% |
Jun 04, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | 0.73% |
Jun 03, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.92% |
Highest: 7.986 | Lowest: 7.517 | Difference: 0.469 | Average: 7.726 | Change %: -2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review