Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.31% |
May 27, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.49% |
May 24, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -1.71% |
May 23, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.74% |
May 22, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 1.03% |
May 21, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -1.02% |
May 20, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.04% |
May 17, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.11% |
May 16, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 1.19% |
May 15, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.00% |
May 14, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 0.57% |
May 13, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -1.00% |
May 10, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.62% |
May 09, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.90% |
May 08, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 2.21% |
May 07, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.79% |
May 06, 2024 | 1.963 | 1.963 | 1.963 | 1.963 | -0.28% |
May 03, 2024 | 1.968 | 1.968 | 1.968 | 1.968 | 0.85% |
May 02, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -2.08% |
Apr 30, 2024 | 1.993 | 1.993 | 1.993 | 1.993 | 1.60% |
Apr 29, 2024 | 1.961 | 1.961 | 1.961 | 1.961 | -0.47% |
Highest: 2.044 | Lowest: 1.952 | Difference: 0.093 | Average: 2.002 | Change %: 1.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review