Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.22% |
Oct 17, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.08% |
Oct 16, 2024 | 11.324 | 11.324 | 11.324 | 11.324 | 0.47% |
Oct 15, 2024 | 11.271 | 11.271 | 11.271 | 11.271 | -0.33% |
Oct 14, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | 0.19% |
Oct 11, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.65% |
Oct 10, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | -0.14% |
Oct 09, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | -0.18% |
Oct 08, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.73% |
Oct 07, 2024 | 11.332 | 11.332 | 11.332 | 11.332 | 0.03% |
Oct 04, 2024 | 11.329 | 11.329 | 11.329 | 11.329 | 0.16% |
Oct 03, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.28% |
Oct 02, 2024 | 11.342 | 11.342 | 11.342 | 11.342 | 0.65% |
Oct 01, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | -2.09% |
Sep 30, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.86% |
Sep 27, 2024 | 11.610 | 11.610 | 11.610 | 11.610 | 0.39% |
Sep 26, 2024 | 11.566 | 11.566 | 11.566 | 11.566 | 1.67% |
Sep 25, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 1.65% |
Sep 23, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | 1.04% |
Sep 20, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -0.31% |
Sep 19, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.93% |
Highest: 11.610 | Lowest: 11.076 | Difference: 0.534 | Average: 11.312 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review