Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | -0.09% |
Jun 19, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.00% |
Jun 18, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.12% |
Jun 17, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | -0.25% |
Jun 14, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.45% |
Jun 13, 2024 | 100.540 | 100.540 | 100.540 | 100.540 | 0.10% |
Jun 12, 2024 | 100.440 | 100.440 | 100.440 | 100.440 | 0.33% |
Jun 11, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.11% |
Jun 10, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.18% |
Jun 07, 2024 | 100.180 | 100.180 | 100.180 | 100.180 | -0.29% |
Jun 06, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.13% |
Jun 05, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.10% |
Jun 04, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.16% |
Jun 03, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.28% |
May 31, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.08% |
May 30, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.01% |
May 29, 2024 | 99.970 | 99.970 | 99.970 | 99.970 | -0.27% |
May 28, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | -0.04% |
May 27, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | 0.14% |
May 24, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.04% |
May 23, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | -0.33% |
Highest: 100.990 | Lowest: 99.970 | Difference: 1.020 | Average: 100.389 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review