
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,419.869 | 1,419.869 | 1,424.494 | 1,419.869 | -0.32% |
Apr 01, 2025 | 1,424.494 | 1,424.494 | 1,424.494 | 1,424.494 | 0.94% |
Mar 31, 2025 | 1,411.217 | 1,411.217 | 1,411.217 | 1,396.915 | 1.02% |
Mar 28, 2025 | 1,396.915 | 1,396.915 | 1,396.915 | 1,396.915 | 0.73% |
Mar 27, 2025 | 1,386.755 | 1,386.755 | 1,386.755 | 1,386.755 | 0.89% |
Mar 26, 2025 | 1,374.463 | 1,374.463 | 1,374.463 | 1,368.355 | 0.45% |
Mar 25, 2025 | 1,368.355 | 1,368.355 | 1,368.355 | 1,368.355 | -0.07% |
Mar 24, 2025 | 1,369.338 | 1,369.338 | 1,378.343 | 1,369.338 | -0.65% |
Mar 21, 2025 | 1,378.343 | 1,378.343 | 1,378.343 | 1,378.343 | 0.03% |
Mar 20, 2025 | 1,377.975 | 1,377.975 | 1,377.975 | 1,377.975 | 0.02% |
Mar 19, 2025 | 1,377.720 | 1,377.720 | 1,377.720 | 1,371.382 | 0.46% |
Mar 18, 2025 | 1,371.382 | 1,371.382 | 1,371.382 | 1,371.382 | -0.44% |
Mar 17, 2025 | 1,377.385 | 1,377.385 | 1,377.385 | 1,377.385 | 0.98% |
Mar 14, 2025 | 1,363.974 | 1,363.974 | 1,363.974 | 1,363.974 | 0.15% |
Mar 13, 2025 | 1,361.888 | 1,361.888 | 1,361.888 | 1,361.888 | -0.04% |
Mar 12, 2025 | 1,362.467 | 1,362.467 | 1,362.467 | 1,362.467 | -0.17% |
Mar 11, 2025 | 1,364.719 | 1,364.719 | 1,364.719 | 1,364.719 | -1.63% |
Mar 10, 2025 | 1,387.306 | 1,387.306 | 1,387.306 | 1,387.306 | -0.75% |
Mar 07, 2025 | 1,397.758 | 1,397.758 | 1,397.758 | 1,397.758 | 0.40% |
Mar 06, 2025 | 1,392.145 | 1,392.145 | 1,392.145 | 1,392.145 | -1.11% |
Mar 05, 2025 | 1,407.831 | 1,407.831 | 1,407.831 | 1,407.831 | -2.14% |
Mar 04, 2025 | 1,438.573 | 1,438.573 | 1,438.573 | 1,438.573 | 0.29% |
Mar 03, 2025 | 1,434.389 | 1,434.389 | 1,434.389 | 1,434.389 | -1.47% |
Highest: 1,438.573 | Lowest: 1,361.888 | Difference: 76.685 | Average: 1,388.924 | Change %: -2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review