Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 632.624 | 632.624 | 632.624 | 632.624 | -0.31% |
May 07, 2024 | 634.579 | 634.579 | 634.579 | 634.579 | 0.35% |
May 06, 2024 | 632.378 | 632.378 | 632.378 | 632.378 | 0.14% |
May 03, 2024 | 631.486 | 631.486 | 631.486 | 631.486 | 0.32% |
May 02, 2024 | 629.500 | 629.500 | 629.500 | 629.500 | 0.27% |
Apr 30, 2024 | 627.800 | 627.800 | 627.800 | 627.800 | -0.37% |
Apr 29, 2024 | 630.107 | 630.107 | 630.107 | 630.107 | 0.40% |
Apr 26, 2024 | 627.574 | 627.574 | 627.574 | 627.574 | 0.41% |
Apr 25, 2024 | 624.997 | 624.997 | 624.997 | 624.997 | -0.27% |
Apr 24, 2024 | 626.678 | 626.678 | 626.678 | 626.678 | -0.63% |
Apr 23, 2024 | 630.628 | 630.628 | 630.628 | 630.628 | -0.13% |
Apr 22, 2024 | 631.470 | 631.470 | 631.470 | 631.470 | 0.16% |
Apr 19, 2024 | 630.445 | 630.445 | 630.445 | 630.445 | -0.01% |
Apr 18, 2024 | 630.518 | 630.518 | 630.518 | 630.518 | -0.19% |
Apr 17, 2024 | 631.726 | 631.726 | 631.726 | 631.726 | 0.18% |
Apr 16, 2024 | 630.620 | 630.620 | 630.620 | 630.620 | -0.35% |
Apr 15, 2024 | 632.827 | 632.827 | 632.827 | 632.827 | -0.59% |
Apr 12, 2024 | 636.599 | 636.599 | 636.599 | 636.599 | 0.72% |
Apr 11, 2024 | 632.044 | 632.044 | 632.044 | 632.044 | -0.24% |
Highest: 636.599 | Lowest: 624.997 | Difference: 11.602 | Average: 630.768 | Change %: -0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review