Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 986.660 | 986.660 | 986.660 | 986.660 | -0.09% |
Jan 06, 2025 | 987.592 | 987.592 | 987.592 | 987.592 | -0.11% |
Jan 03, 2025 | 988.689 | 988.689 | 988.689 | 988.689 | -0.24% |
Dec 31, 2024 | 991.020 | 991.020 | 991.020 | 991.020 | -0.03% |
Dec 30, 2024 | 991.367 | 991.367 | 991.367 | 991.367 | 0.13% |
Dec 27, 2024 | 990.099 | 990.099 | 990.099 | 990.099 | -0.19% |
Dec 24, 2024 | 992.025 | 992.025 | 992.025 | 992.025 | -0.07% |
Dec 23, 2024 | 992.747 | 992.747 | 992.747 | 992.747 | -0.11% |
Dec 20, 2024 | 993.877 | 993.877 | 993.877 | 993.877 | 0.07% |
Dec 19, 2024 | 993.185 | 993.185 | 993.185 | 993.185 | -0.35% |
Dec 18, 2024 | 996.651 | 996.651 | 996.651 | 996.651 | -0.03% |
Dec 17, 2024 | 996.941 | 996.941 | 996.941 | 996.941 | 1.04% |
Jan 07, 2025 | 986.660 | 986.660 | 986.660 | 986.660 | -0.09% |
Jan 06, 2025 | 987.592 | 987.592 | 987.592 | 987.592 | -0.11% |
Jan 03, 2025 | 988.689 | 988.689 | 988.689 | 988.689 | -0.24% |
Dec 31, 2024 | 991.020 | 991.020 | 991.020 | 991.020 | -0.03% |
Dec 30, 2024 | 991.367 | 991.367 | 991.367 | 991.367 | 0.13% |
Dec 27, 2024 | 990.099 | 990.099 | 990.099 | 990.099 | -0.19% |
Dec 24, 2024 | 992.025 | 992.025 | 992.025 | 992.025 | -0.07% |
Dec 23, 2024 | 992.747 | 992.747 | 992.747 | 992.747 | -0.11% |
Dec 20, 2024 | 993.877 | 993.877 | 993.877 | 993.877 | 0.07% |
Dec 19, 2024 | 993.185 | 993.185 | 993.185 | 993.185 | -0.35% |
Dec 18, 2024 | 996.651 | 996.651 | 996.651 | 996.651 | -0.03% |
Dec 17, 2024 | 996.941 | 996.941 | 996.941 | 996.941 | 0.03% |
Dec 16, 2024 | 996.630 | 996.630 | 996.630 | 996.630 | 0.06% |
Dec 13, 2024 | 996.042 | 996.042 | 996.042 | 996.042 | -0.23% |
Dec 12, 2024 | 998.346 | 998.346 | 998.346 | 998.346 | -0.29% |
Dec 11, 2024 | 1,001.260 | 1,001.260 | 1,001.260 | 1,001.260 | -0.05% |
Dec 10, 2024 | 1,001.760 | 1,001.760 | 1,001.760 | 1,001.760 | 0.05% |
Dec 09, 2024 | 1,001.268 | 1,001.268 | 1,001.268 | 1,001.268 | 0.03% |
Highest: 1,001.760 | Lowest: 986.660 | Difference: 15.100 | Average: 993.234 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review