![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 996.449 | 996.449 | 996.449 | 996.449 | -0.06% |
Feb 05, 2025 | 997.021 | 997.021 | 997.021 | 997.021 | 0.12% |
Feb 04, 2025 | 995.837 | 995.837 | 995.837 | 995.837 | 0.06% |
Feb 03, 2025 | 995.246 | 995.246 | 995.246 | 995.246 | 0.19% |
Jan 31, 2025 | 993.363 | 993.363 | 993.363 | 993.363 | 0.38% |
Jan 30, 2025 | 989.587 | 989.587 | 989.587 | 989.587 | 0.31% |
Jan 29, 2025 | 986.502 | 986.502 | 986.502 | 986.502 | 0.00% |
Jan 28, 2025 | 986.455 | 986.455 | 986.455 | 986.455 | -0.03% |
Jan 27, 2025 | 986.708 | 986.708 | 986.708 | 986.708 | 0.12% |
Jan 24, 2025 | 985.520 | 985.520 | 985.520 | 985.520 | -0.10% |
Jan 23, 2025 | 986.540 | 986.540 | 986.540 | 986.540 | -0.07% |
Jan 22, 2025 | 987.264 | 987.264 | 987.264 | 987.264 | -0.06% |
Jan 21, 2025 | 987.883 | 987.883 | 987.883 | 987.883 | 0.08% |
Jan 20, 2025 | 987.137 | 987.137 | 987.137 | 987.137 | 0.06% |
Jan 17, 2025 | 986.521 | 986.521 | 986.521 | 986.521 | 0.10% |
Jan 16, 2025 | 985.489 | 985.489 | 985.489 | 985.489 | 0.10% |
Jan 15, 2025 | 984.474 | 984.474 | 984.474 | 984.474 | 0.45% |
Jan 14, 2025 | 980.034 | 980.034 | 980.034 | 980.034 | -0.16% |
Jan 13, 2025 | 981.565 | 981.565 | 981.565 | 981.565 | -0.09% |
Jan 10, 2025 | 982.456 | 982.456 | 982.456 | 982.456 | -0.15% |
Jan 09, 2025 | 983.927 | 983.927 | 983.927 | 983.927 | -0.11% |
Jan 08, 2025 | 984.985 | 984.985 | 984.985 | 984.985 | -0.17% |
Highest: 997.021 | Lowest: 980.034 | Difference: 16.987 | Average: 987.771 | Change %: 0.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review