Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.12% |
May 07, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 0.16% |
May 06, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.16% |
May 03, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | 0.35% |
May 02, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.03% |
May 01, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.09% |
Apr 30, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.25% |
Apr 29, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.16% |
Apr 26, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | 0.29% |
Apr 25, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.30% |
Apr 24, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | -0.22% |
Apr 23, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | 0.06% |
Apr 22, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | 0.02% |
Apr 19, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.20% |
Apr 18, 2024 | 93.540 | 93.540 | 93.540 | 93.540 | -0.06% |
Apr 17, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.11% |
Apr 16, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.29% |
Apr 15, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.29% |
Apr 12, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.36% |
Apr 11, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.24% |
Apr 10, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.13% |
Highest: 94.040 | Lowest: 92.940 | Difference: 1.100 | Average: 93.498 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review