![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | -0.43% |
Jul 11, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.43% |
Jul 10, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.49% |
Jul 09, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | -0.17% |
Jul 08, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -2.61% |
Jul 03, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.34% |
Jul 02, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.15% |
Jul 01, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.43% |
Jun 27, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.17% |
Jun 26, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.31% |
Jun 25, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.37% |
Jun 24, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.85% |
Jun 20, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.44% |
Jun 18, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.11% |
Jun 17, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 2.63% |
Jul 15, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | -0.43% |
Jul 11, 2024 | 183.990 | 183.990 | 183.990 | 183.990 | -0.43% |
Jul 10, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 0.49% |
Jul 09, 2024 | 183.880 | 183.880 | 183.880 | 183.880 | -0.17% |
Jul 08, 2024 | 184.190 | 184.190 | 184.190 | 184.190 | -2.61% |
Jul 03, 2024 | 189.130 | 189.130 | 189.130 | 189.130 | 0.34% |
Jul 02, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.15% |
Jul 01, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.43% |
Jun 27, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | 0.17% |
Jun 26, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | 0.31% |
Jun 25, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.37% |
Jun 24, 2024 | 185.800 | 185.800 | 185.800 | 185.800 | -0.85% |
Jun 20, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.44% |
Jun 18, 2024 | 188.230 | 188.230 | 188.230 | 188.230 | 0.11% |
Jun 17, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 0.00% |
Highest: 189.130 | Lowest: 183.200 | Difference: 5.930 | Average: 186.416 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review