![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.05% |
Jun 19, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.08% |
Jun 18, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.14% |
Jun 17, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.03% |
Jun 14, 2024 | 15.353 | 15.353 | 15.353 | 15.353 | -0.31% |
Jun 13, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.00% |
Jun 12, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | -0.23% |
Jun 11, 2024 | 15.436 | 15.436 | 15.436 | 15.436 | 0.21% |
Jun 10, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.12% |
Jun 07, 2024 | 15.421 | 15.421 | 15.421 | 15.421 | -0.01% |
Jun 06, 2024 | 15.423 | 15.423 | 15.423 | 15.423 | 0.08% |
Jun 05, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.08% |
Jun 04, 2024 | 15.399 | 15.399 | 15.399 | 15.399 | 0.06% |
Jun 03, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.14% |
May 31, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.04% |
May 30, 2024 | 15.363 | 15.363 | 15.363 | 15.363 | -0.01% |
May 29, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.05% |
May 28, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | 0.01% |
May 27, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 0.07% |
May 24, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | -0.03% |
May 23, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | -0.01% |
Highest: 15.436 | Lowest: 15.353 | Difference: 0.083 | Average: 15.387 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review