Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.189 | 16.189 | 16.189 | 16.189 | 0.12% |
Jan 30, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.10% |
Jan 29, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 0.11% |
Jan 28, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | 0.08% |
Jan 27, 2025 | 16.123 | 16.123 | 16.123 | 16.123 | -0.02% |
Jan 24, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | 0.01% |
Jan 23, 2025 | 16.125 | 16.125 | 16.125 | 16.125 | -0.01% |
Jan 22, 2025 | 16.126 | 16.126 | 16.126 | 16.126 | 0.06% |
Jan 21, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.05% |
Jan 20, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.07% |
Jan 17, 2025 | 16.096 | 16.096 | 16.096 | 16.096 | 0.07% |
Jan 16, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.12% |
Jan 15, 2025 | 16.065 | 16.065 | 16.065 | 16.065 | 0.19% |
Jan 14, 2025 | 16.034 | 16.034 | 16.034 | 16.034 | 0.04% |
Jan 13, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | -0.30% |
Jan 09, 2025 | 16.077 | 16.077 | 16.077 | 16.077 | -0.11% |
Jan 08, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | -0.16% |
Jan 07, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.04% |
Jan 06, 2025 | 16.128 | 16.128 | 16.128 | 16.128 | 0.01% |
Jan 03, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | -0.01% |
Highest: 16.189 | Lowest: 16.028 | Difference: 0.161 | Average: 16.111 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review