Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 16.106 | 16.106 | 16.106 | 16.106 | 0.04% |
Dec 20, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Dec 19, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.12% |
Dec 18, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.03% |
Dec 17, 2024 | 16.114 | 16.114 | 16.114 | 16.114 | -0.02% |
Dec 16, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.01% |
Dec 13, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.03% |
Dec 12, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.01% |
Dec 11, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.04% |
Dec 10, 2024 | 16.112 | 16.112 | 16.112 | 16.112 | 0.06% |
Dec 09, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | 0.12% |
Dec 06, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | 0.07% |
Dec 05, 2024 | 16.072 | 16.072 | 16.072 | 16.072 | 0.09% |
Dec 04, 2024 | 16.058 | 16.058 | 16.058 | 16.058 | 0.10% |
Dec 03, 2024 | 16.042 | 16.042 | 16.042 | 16.042 | 0.12% |
Dec 02, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.09% |
Nov 29, 2024 | 16.008 | 16.008 | 16.008 | 16.008 | 0.06% |
Nov 28, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | 0.03% |
Nov 27, 2024 | 15.994 | 15.994 | 15.994 | 15.994 | -0.01% |
Nov 26, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | 0.03% |
Nov 25, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.13% |
Highest: 16.121 | Lowest: 15.990 | Difference: 0.131 | Average: 16.071 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review